12-Jul-05	25.25	25.72	25.05	25.41	10,137,100	25.41
11-Jul-05	25.35	25.47	25.03	25.18	8,776,600	25.18
8-Jul-05	24.41	25.26	24.38	25.00	10,306,200	25.00
7-Jul-05	24.47	24.66	24.35	24.45	10,268,700	24.45
6-Jul-05	24.93	25.06	24.75	24.79	7,262,600	24.79
5-Jul-05	25.08	25.25	24.87	25.04	5,620,400	25.04
1-Jul-05	25.22	25.49	24.96	25.09	5,174,000	25.09
30-Jun-05	25.68	25.75	25.12	25.18	7,635,100	25.18
29-Jun-05	25.76	25.84	25.37	25.43	7,970,400	25.43
28-Jun-05	25.76	26.05	25.70	25.86	6,241,300	25.86
27-Jun-05	26.04	26.15	25.47	25.63	6,824,200	25.63
24-Jun-05	26.01	26.29	25.68	26.04	6,151,800	26.04
23-Jun-05	26.67	26.80	26.25	26.27	4,348,000	26.27
22-Jun-05	26.90	27.00	26.60	26.69	4,576,200	26.69
21-Jun-05	26.68	26.89	26.57	26.73	3,836,200	26.73
20-Jun-05	26.53	26.70	26.41	26.59	5,452,700	26.59
17-Jun-05	27.18	27.18	26.60	26.70	9,472,800	26.70
16-Jun-05	27.07	27.20	26.77	26.78	6,782,200	26.78
15-Jun-05	27.80	27.80	26.98	27.04	10,348,900	27.04
14-Jun-05	27.85	27.99	27.60	27.64	6,814,700	27.64
13-Jun-05	27.40	27.88	27.30	27.76	5,890,600	27.76
10-Jun-05	27.55	27.71	27.33	27.52	6,059,300	27.52
9-Jun-05	27.35	27.66	27.33	27.55	4,916,000	27.55
8-Jun-05	27.40	27.62	27.36	27.41	5,836,300	27.41
7-Jun-05	27.15	27.50	27.15	27.29	7,114,800	27.29
6-Jun-05	27.27	27.46	27.06	27.08	6,538,700	27.08
3-Jun-05	27.35	27.44	27.25	27.32	5,436,200	27.32
2-Jun-05	27.58	27.60	27.39	27.44	5,351,800	27.44
1-Jun-05	27.51	27.81	27.36	27.58	5,802,400	27.58
31-May-05	27.68	27.72	27.42	27.44	6,143,200	27.44
27-May-05	27.76	28.00	27.73	27.88	3,770,400	27.88
26-May-05	27.80	27.93	27.74	27.80	5,041,300	27.80
25-May-05	27.41	27.75	27.30	27.65	6,725,800	27.65
24-May-05	27.45	27.74	27.42	27.66	5,968,700	27.66
23-May-05	27.77	27.83	27.53	27.55	8,299,100	27.55
20-May-05	28.00	28.00	27.80	27.83	6,074,000	27.83
19-May-05	27.69	28.02	27.65	27.94	6,571,300	27.94
18-May-05	27.44	27.60	27.16	27.50	7,373,100	27.50
17-May-05	26.95	27.40	26.91	27.28	6,222,600	27.28
16-May-05	27.05	27.17	26.93	27.07	6,022,400	27.07
13-May-05	26.91	27.10	26.76	27.00	7,081,200	27.00
12-May-05	26.95	27.09	26.62	26.75	7,732,600	26.75
11-May-05	26.98	27.78	26.25	26.67	10,673,200	26.67
10-May-05	26.90	27.07	26.68	26.95	5,296,400	26.95
9-May-05	26.95	27.18	26.95	27.06	5,877,500	27.06
6-May-05	26.95	27.15	26.81	26.89	5,731,700	26.89
5-May-05	26.70	26.96	26.63	26.71	4,377,700	26.71
4-May-05	26.25	26.82	26.18	26.79	5,148,800	26.79
3-May-05	26.33	26.45	26.02	26.25	6,978,000	26.25
2-May-05	26.57	26.72	26.11	26.33	6,402,600	26.33
29-Apr-05	26.05	26.40	25.71	26.40	8,258,300	26.40
28-Apr-05	26.60	26.69	25.82	25.90	9,813,800	25.90
27-Apr-05	26.70	26.90	26.51	26.84	5,436,700	26.84
26-Apr-05	27.11	27.12	26.80	26.80	5,729,200	26.80
25-Apr-05	27.34	27.42	27.05	27.20	4,302,800	27.20
22-Apr-05	27.60	27.71	26.94	27.30	4,895,700	27.30
21-Apr-05	26.81	27.75	26.71	27.67	7,123,100	27.67
20-Apr-05	26.95	27.23	26.60	26.62	5,296,000	26.62
19-Apr-05	26.85	27.29	26.85	27.15	6,067,900	27.15
18-Apr-05	27.00	27.30	26.94	26.94	5,973,600	26.94
15-Apr-05	27.56	27.75	27.33	27.37	7,504,500	27.37
14-Apr-05	27.64	27.88	27.52	27.63	5,555,200	27.63
13-Apr-05	28.03	28.30	27.70	27.70	4,321,500	27.70
12-Apr-05	28.10	28.21	27.72	28.14	6,098,200	28.14
11-Apr-05	28.39	28.46	28.05	28.13	4,356,300	28.13
8-Apr-05	28.64	29.00	28.30	28.40	4,488,000	28.40